S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,26 20:02 |
56,57 56,14 |
-1,57 % -0,88 |
56,98 55,24 |
8,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 20:02 |
101,90 101,15 |
+0,03 % 0,03 |
101,90 100,64 |
418,62 Tsd. | |
Cigna Group US1255231003 |
355,78 20:03 |
356,51 353,89 |
+0,53 % 1,89 |
359,82 354,05 |
575,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7850 20:02 |
133,9100 133,6000 |
+0,14 % 0,19 |
134,7300 132,8300 |
145,42 Tsd. | |
Cintas Corporation US1729081059 |
794,7050 20:02 |
804,5000 799,5900 |
-0,61 % -4,89 |
805,9100 794,7050 |
121,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4600 20:03 |
50,4500 50,7100 |
-2,46 % -1,25 |
50,5700 49,4200 |
6,92 Mio. | |
Citigroup Inc US1729674242 |
61,23 20:02 |
61,35 61,68 |
-0,73 % -0,45 |
61,99 61,19 |
3,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 20:03 |
42,27 42,27 |
+0,57 % 0,24 |
42,90 42,16 |
3,94 Mio. | |
Clorox Co US1890541097 |
154,89 20:02 |
157,20 156,49 |
-1,03 % -1,61 |
157,67 154,79 |
545,45 Tsd. | |
CME Group Inc US12572Q1058 |
214,0700 20:01 |
212,7200 212,4000 |
+0,79 % 1,67 |
215,9500 212,3500 |
882,02 Tsd. | |
CMS Energy Corporation US1258961002 |
67,53 20:02 |
67,75 67,45 |
+0,12 % 0,08 |
68,08 67,49 |
709,73 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:02 |
71,61 71,50 |
-0,05 % -0,04 |
71,68 71,39 |
6,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 20:02 |
77,2900 77,1500 |
-0,53 % -0,41 |
78,1650 76,7400 |
838,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,57 20:02 |
106,41 105,92 |
-0,33 % -0,35 |
106,72 105,54 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,9450 20:02 |
40,2500 40,2400 |
-0,73 % -0,30 |
40,3500 39,9200 |
4,07 Mio. |