S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,46 16:02 |
49,91 49,83 |
+1,26 % 0,63 |
50,85 49,59 |
2,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,69 16:02 |
101,30 101,38 |
+0,31 % 0,31 |
101,75 100,77 |
80,56 Tsd. | |
Cigna Group US1255231003 |
347,26 16:02 |
343,65 343,64 |
+1,05 % 3,62 |
347,63 343,08 |
86,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,7900 16:01 |
124,5900 123,9600 |
+1,48 % 1,83 |
125,9700 124,5900 |
38,00 Tsd. | |
Cintas Corporation US1729081059 |
763,9950 15:59 |
763,0600 761,3900 |
+0,34 % 2,61 |
764,6000 760,0500 |
12,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7500 16:02 |
47,8200 47,8800 |
-0,27 % -0,13 |
47,8400 47,4400 |
1,20 Mio. | |
Citigroup Inc US1729674242 |
64,74 16:02 |
65,30 65,18 |
-0,68 % -0,44 |
65,34 64,43 |
1,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,29 16:01 |
43,32 43,23 |
+0,14 % 0,06 |
43,50 43,03 |
1,26 Mio. | |
Clorox Co US1890541097 |
132,41 16:02 |
134,42 134,61 |
-1,63 % -2,20 |
134,66 132,12 |
114,71 Tsd. | |
CME Group Inc US12572Q1058 |
201,1300 16:02 |
200,5500 200,5400 |
+0,29 % 0,59 |
201,5700 200,4500 |
173,79 Tsd. | |
CMS Energy Corporation US1258961002 |
63,01 16:01 |
63,03 62,96 |
+0,08 % 0,05 |
63,03 62,75 |
232,97 Tsd. | |
Coca Cola Company US1912161007 |
66,62 16:02 |
66,88 67,05 |
-0,64 % -0,43 |
67,00 66,50 |
1,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 16:01 |
74,8400 74,5700 |
+0,08 % 0,06 |
74,8400 74,0400 |
211,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,86 16:02 |
100,80 99,39 |
+0,47 % 0,47 |
101,03 99,77 |
612,55 Tsd. | |
Comcast Corporation US20030N1019 |
39,8900 16:02 |
39,7300 39,6900 |
+0,50 % 0,20 |
40,0300 39,6250 |
1,44 Mio. |