S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,53 16:13 |
55,99 56,08 |
-0,98 % -0,55 |
56,58 55,45 |
1,72 Mio. | |
Chubb Ltd CH0044328745 |
285,52 16:13 |
285,08 284,18 |
+0,47 % 1,34 |
286,97 284,05 |
201,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,27 16:13 |
101,96 101,88 |
+2,35 % 2,39 |
104,32 101,78 |
280,87 Tsd. | |
Cigna Group US1255231003 |
363,50 16:14 |
362,28 361,81 |
+0,47 % 1,69 |
366,84 360,71 |
103,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1650 16:13 |
136,7900 137,0300 |
+0,10 % 0,14 |
137,6900 136,6250 |
33,58 Tsd. | |
Cintas Corporation US1729081059 |
804,8800 16:13 |
805,1200 805,1200 |
-0,03 % -0,24 |
812,0050 804,4100 |
50,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1250 16:14 |
50,3100 50,5400 |
-0,82 % -0,42 |
50,5000 50,1200 |
1,87 Mio. | |
Citigroup Inc US1729674242 |
61,60 16:13 |
62,04 62,64 |
-1,66 % -1,04 |
62,39 61,44 |
1,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 16:14 |
42,75 43,05 |
-1,23 % -0,53 |
43,08 42,49 |
541,22 Tsd. | |
Clorox Co US1890541097 |
161,04 16:14 |
159,92 158,31 |
+1,72 % 2,73 |
161,14 159,59 |
203,63 Tsd. | |
CME Group Inc US12572Q1058 |
209,8300 16:12 |
208,4600 215,7400 |
-2,74 % -5,91 |
211,6050 207,7496 |
678,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,17 16:14 |
67,94 67,86 |
+0,46 % 0,31 |
68,26 67,77 |
197,84 Tsd. | |
Coca Cola Company US1912161007 |
72,63 16:13 |
72,44 72,47 |
+0,22 % 0,16 |
72,73 72,25 |
2,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7200 16:13 |
77,2700 77,7700 |
-0,06 % -0,05 |
78,0500 77,2700 |
243,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,52 16:14 |
106,50 106,50 |
+0,96 % 1,02 |
107,61 106,35 |
711,41 Tsd. |