S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,62 17:17 |
55,99 56,08 |
-2,60 % -1,46 |
56,58 54,46 |
3,48 Mio. | |
Chubb Ltd CH0044328745 |
287,00 17:17 |
285,08 284,18 |
+0,99 % 2,82 |
287,39 284,05 |
342,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,72 17:17 |
101,96 101,88 |
+2,79 % 2,84 |
105,71 101,78 |
534,53 Tsd. | |
Cigna Group US1255231003 |
364,44 17:16 |
362,28 361,81 |
+0,73 % 2,63 |
366,84 360,71 |
207,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8150 17:14 |
136,7900 137,0300 |
+0,57 % 0,79 |
138,0000 136,4200 |
89,49 Tsd. | |
Cintas Corporation US1729081059 |
801,1838 17:17 |
805,1200 805,1200 |
-0,49 % -3,94 |
812,0050 801,1838 |
83,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0950 17:17 |
50,3100 50,5400 |
-0,88 % -0,45 |
50,5000 50,0499 |
3,57 Mio. | |
Citigroup Inc US1729674242 |
61,56 17:17 |
62,04 62,64 |
-1,73 % -1,09 |
62,39 60,97 |
3,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 17:17 |
42,75 43,05 |
-0,24 % -0,11 |
43,08 42,45 |
1,12 Mio. | |
Clorox Co US1890541097 |
161,19 17:17 |
159,92 158,31 |
+1,82 % 2,88 |
161,90 159,59 |
376,03 Tsd. | |
CME Group Inc US12572Q1058 |
210,7000 17:17 |
208,4600 215,7400 |
-2,34 % -5,04 |
211,6050 207,7496 |
930,74 Tsd. | |
CMS Energy Corporation US1258961002 |
68,46 17:17 |
67,94 67,86 |
+0,88 % 0,60 |
68,72 67,77 |
350,84 Tsd. | |
Coca Cola Company US1912161007 |
72,70 17:16 |
72,44 72,47 |
+0,31 % 0,23 |
72,97 72,25 |
4,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 17:17 |
77,2700 77,7700 |
-0,37 % -0,29 |
78,0500 77,2700 |
590,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,47 17:17 |
106,50 106,50 |
+0,91 % 0,97 |
107,95 106,35 |
1,25 Mio. |