S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,55 17:06 |
55,99 56,08 |
-2,73 % -1,53 |
56,58 54,48 |
3,16 Mio. | |
|
Chubb Ltd CH0044328745 |
287,07 17:06 |
285,08 284,18 |
+1,02 % 2,89 |
287,07 284,05 |
315,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 17:06 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
468,26 Tsd. | |
|
Cigna Group US1255231003 |
365,61 17:06 |
362,28 361,81 |
+1,05 % 3,80 |
366,84 360,71 |
197,91 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,6800 17:05 |
136,7900 137,0300 |
+0,47 % 0,65 |
137,8000 136,4200 |
85,58 Tsd. | |
|
Cintas Corporation US1729081059 |
803,4500 17:06 |
805,1200 805,1200 |
-0,21 % -1,67 |
812,0050 803,1000 |
77,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,0850 17:06 |
50,3100 50,5400 |
-0,90 % -0,46 |
50,5000 50,0850 |
3,24 Mio. | |
|
Citigroup Inc US1729674242 |
61,45 17:06 |
62,04 62,64 |
-1,90 % -1,19 |
62,39 60,97 |
3,08 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,90 17:06 |
42,75 43,05 |
-0,35 % -0,15 |
43,08 42,45 |
1,07 Mio. | |
|
Clorox Co US1890541097 |
161,71 17:07 |
159,92 158,31 |
+2,14 % 3,40 |
161,90 159,59 |
339,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,8500 17:08 |
208,4600 215,7400 |
-2,27 % -4,89 |
211,6050 207,7496 |
895,63 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,58 17:06 |
67,94 67,86 |
+1,05 % 0,72 |
68,72 67,77 |
336,14 Tsd. | |
|
Coca Cola Company US1912161007 |
72,88 17:07 |
72,44 72,47 |
+0,57 % 0,41 |
72,97 72,25 |
3,85 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,6800 17:06 |
77,2700 77,7700 |
-0,12 % -0,09 |
78,0500 77,2700 |
547,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,80 17:06 |
106,50 106,50 |
+1,22 % 1,30 |
107,95 106,35 |
1,18 Mio. |