S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 21:59 |
56,21 55,77 |
-0,22 % -0,12 |
56,49 55,54 |
9,25 Mio. | |
Chubb Ltd CH0044328745 |
281,82 21:58 |
279,12 278,71 |
+1,11 % 3,11 |
282,18 277,24 |
904,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,81 21:59 |
101,75 101,57 |
-0,75 % -0,76 |
101,78 100,65 |
513,56 Tsd. | |
Cigna Group US1255231003 |
361,33 21:59 |
360,09 357,93 |
+0,95 % 3,40 |
361,43 355,12 |
807,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5800 21:59 |
135,0000 134,8200 |
+0,56 % 0,76 |
135,9200 133,5300 |
238,51 Tsd. | |
Cintas Corporation US1729081059 |
799,2500 22:00 |
801,8800 797,7900 |
+0,18 % 1,46 |
807,9810 797,4000 |
207,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 22:00 |
49,9700 49,8500 |
+1,08 % 0,54 |
50,8200 49,8800 |
14,88 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:59 |
62,01 61,58 |
+0,48 % 0,30 |
62,22 61,17 |
6,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,70 21:59 |
42,82 42,71 |
-0,04 % -0,02 |
43,10 42,21 |
4,63 Mio. | |
Clorox Co US1890541097 |
157,35 21:59 |
155,95 155,44 |
+1,23 % 1,91 |
157,91 154,80 |
707,71 Tsd. | |
CME Group Inc US12572Q1058 |
214,1000 22:00 |
215,0100 215,1200 |
-0,47 % -1,02 |
215,3550 213,3600 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
67,60 21:59 |
67,42 67,41 |
+0,28 % 0,19 |
67,67 66,86 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
72,10 21:59 |
71,90 71,75 |
+0,49 % 0,35 |
72,22 71,23 |
14,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1750 21:59 |
77,1800 76,8700 |
+0,40 % 0,31 |
77,5300 76,4000 |
1,81 Mio. | |
Colgate Palmolive Co US1941621039 |
105,82 21:59 |
105,80 105,79 |
+0,03 % 0,03 |
106,10 105,28 |
1,98 Mio. |