S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,62 21:16 |
56,21 55,77 |
-0,27 % -0,15 |
56,49 55,54 |
7,26 Mio. | |
Chubb Ltd CH0044328745 |
281,37 21:15 |
279,12 278,71 |
+0,95 % 2,66 |
281,45 277,24 |
658,92 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,14 21:12 |
101,75 101,57 |
-0,42 % -0,43 |
101,78 100,90 |
365,73 Tsd. | |
Cigna Group US1255231003 |
359,81 21:16 |
360,09 357,93 |
+0,53 % 1,88 |
360,53 355,12 |
425,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6050 21:16 |
135,0000 134,8200 |
+0,58 % 0,79 |
135,8600 133,5300 |
151,39 Tsd. | |
Cintas Corporation US1729081059 |
799,7000 21:16 |
801,8800 797,7900 |
+0,24 % 1,91 |
807,9810 797,4000 |
111,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 21:15 |
49,9700 49,8500 |
+0,84 % 0,42 |
50,8200 49,8800 |
9,42 Mio. | |
Citigroup Inc US1729674242 |
61,85 21:16 |
62,01 61,58 |
+0,43 % 0,27 |
62,22 61,17 |
5,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 21:15 |
42,82 42,71 |
+0,56 % 0,24 |
43,10 42,21 |
3,35 Mio. | |
Clorox Co US1890541097 |
157,70 21:16 |
155,95 155,44 |
+1,45 % 2,26 |
157,76 154,80 |
470,66 Tsd. | |
CME Group Inc US12572Q1058 |
214,2500 21:16 |
215,0100 215,1200 |
-0,40 % -0,87 |
215,3550 213,3600 |
500,43 Tsd. | |
CMS Energy Corporation US1258961002 |
67,50 21:16 |
67,42 67,41 |
+0,13 % 0,09 |
67,67 66,86 |
778,89 Tsd. | |
Coca Cola Company US1912161007 |
72,16 21:16 |
71,90 71,75 |
+0,56 % 0,41 |
72,16 71,23 |
11,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1519 21:16 |
77,1800 76,8700 |
+0,37 % 0,28 |
77,5300 76,4000 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
106,04 21:16 |
105,80 105,79 |
+0,24 % 0,25 |
106,10 105,28 |
1,44 Mio. |