S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,84 17:09 |
52,04 52,55 |
-1,35 % -0,71 |
52,36 51,71 |
5,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,93 17:08 |
100,08 100,21 |
-0,28 % -0,28 |
100,78 99,27 |
183,26 Tsd. | |
Cigna Group US1255231003 |
335,49 17:08 |
337,67 336,17 |
-0,20 % -0,68 |
340,00 334,93 |
73,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3800 17:06 |
121,9500 121,2000 |
-0,68 % -0,82 |
121,9500 120,3200 |
87,47 Tsd. | |
Cintas Corporation US1729081059 |
763,2500 17:09 |
759,8500 756,0400 |
+0,95 % 7,21 |
767,5000 755,8700 |
103,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4950 17:09 |
46,5350 46,3600 |
+0,29 % 0,14 |
46,6200 46,2400 |
3,79 Mio. | |
Citigroup Inc US1729674242 |
64,17 17:09 |
64,40 64,66 |
-0,76 % -0,49 |
64,67 63,73 |
2,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 17:08 |
42,41 42,30 |
+0,69 % 0,29 |
42,74 42,01 |
1,28 Mio. | |
Clorox Co US1890541097 |
132,14 17:08 |
132,66 132,56 |
-0,32 % -0,42 |
133,76 131,56 |
173,92 Tsd. | |
CME Group Inc US12572Q1058 |
199,2000 17:08 |
200,2300 197,4400 |
+0,89 % 1,76 |
200,5450 194,9200 |
815,96 Tsd. | |
CMS Energy Corporation US1258961002 |
61,93 17:09 |
61,93 61,40 |
+0,86 % 0,53 |
62,06 61,42 |
372,55 Tsd. | |
Coca Cola Company US1912161007 |
64,98 17:09 |
65,09 64,96 |
+0,03 % 0,02 |
65,42 64,84 |
2,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:08 |
73,7800 73,8900 |
-0,76 % -0,56 |
73,9200 73,1500 |
677,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,17 17:08 |
95,42 96,55 |
-0,39 % -0,38 |
96,62 95,42 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
37,5500 17:08 |
38,7200 38,5100 |
-2,49 % -0,96 |
38,8500 37,3800 |
5,33 Mio. |