S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,98 21:38 |
55,95 55,63 |
+0,63 % 0,35 |
56,23 55,18 |
6,21 Mio. | |
Chubb Ltd CH0044328745 |
283,57 21:37 |
282,15 281,98 |
+0,56 % 1,59 |
283,57 281,07 |
656,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,93 21:37 |
100,92 100,77 |
+1,15 % 1,16 |
101,96 100,84 |
452,54 Tsd. | |
Cigna Group US1255231003 |
361,79 21:37 |
360,72 361,06 |
+0,20 % 0,73 |
362,48 359,92 |
502,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7600 21:38 |
135,7500 135,6100 |
+0,85 % 1,15 |
136,8100 135,6000 |
242,13 Tsd. | |
Cintas Corporation US1729081059 |
803,3400 21:37 |
800,2000 799,2500 |
+0,51 % 4,09 |
805,5799 795,3950 |
99,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4850 21:38 |
50,5500 50,3900 |
+0,19 % 0,10 |
50,6850 50,0700 |
5,55 Mio. | |
Citigroup Inc US1729674242 |
62,38 21:38 |
61,95 61,88 |
+0,80 % 0,50 |
62,48 61,66 |
5,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,87 21:38 |
42,75 42,68 |
+0,44 % 0,19 |
43,01 42,59 |
3,16 Mio. | |
Clorox Co US1890541097 |
158,41 21:37 |
157,26 157,26 |
+0,73 % 1,15 |
159,05 157,26 |
574,64 Tsd. | |
CME Group Inc US12572Q1058 |
215,1450 21:39 |
213,5300 214,1000 |
+0,49 % 1,05 |
215,9700 213,5200 |
572,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,75 21:38 |
67,78 67,67 |
+0,12 % 0,08 |
68,07 67,41 |
665,41 Tsd. | |
Coca Cola Company US1912161007 |
72,36 21:37 |
72,20 72,05 |
+0,42 % 0,31 |
72,46 71,78 |
8,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5500 21:38 |
77,3900 77,1400 |
+0,53 % 0,41 |
77,8200 77,0300 |
1,02 Mio. | |
Colgate Palmolive Co US1941621039 |
106,39 21:38 |
105,85 105,81 |
+0,55 % 0,58 |
106,42 105,67 |
1,80 Mio. |