S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,44 19:59 |
56,57 56,14 |
-1,26 % -0,71 |
56,98 55,37 |
8,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 19:58 |
101,90 101,15 |
+0,02 % 0,03 |
101,90 100,64 |
414,49 Tsd. | |
Cigna Group US1255231003 |
355,89 19:58 |
356,51 353,89 |
+0,57 % 2,00 |
359,82 354,05 |
567,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6500 19:58 |
133,9100 133,6000 |
+0,04 % 0,05 |
134,7300 132,8300 |
143,28 Tsd. | |
Cintas Corporation US1729081059 |
797,1900 19:57 |
804,5000 799,5900 |
-0,30 % -2,40 |
805,9100 797,1900 |
118,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5000 19:58 |
50,4500 50,7100 |
-2,39 % -1,21 |
50,5700 49,5000 |
6,81 Mio. | |
Citigroup Inc US1729674242 |
61,22 19:58 |
61,35 61,68 |
-0,75 % -0,46 |
61,99 61,19 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 19:58 |
42,27 42,27 |
+0,59 % 0,25 |
42,90 42,16 |
3,91 Mio. | |
Clorox Co US1890541097 |
154,92 19:58 |
157,20 156,49 |
-1,00 % -1,57 |
157,67 154,79 |
538,80 Tsd. | |
CME Group Inc US12572Q1058 |
213,8300 19:59 |
212,7200 212,4000 |
+0,67 % 1,43 |
215,9500 212,3500 |
876,08 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 19:58 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
701,04 Tsd. | |
Coca Cola Company US1912161007 |
71,40 19:57 |
71,61 71,50 |
-0,14 % -0,10 |
71,68 71,39 |
6,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8850 19:57 |
77,2900 77,1500 |
-0,34 % -0,27 |
78,1650 76,8700 |
824,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,63 19:58 |
106,41 105,92 |
-0,27 % -0,29 |
106,72 105,60 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
39,9800 19:58 |
40,2500 40,2400 |
-0,65 % -0,26 |
40,3500 39,9700 |
3,98 Mio. |