S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,17 21:43 |
54,19 54,75 |
+2,59 % 1,42 |
56,30 54,19 |
10,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,78 21:44 |
101,97 101,81 |
-1,02 % -1,04 |
102,03 100,78 |
393,16 Tsd. | |
Cigna Group US1255231003 |
354,54 21:44 |
354,75 353,94 |
+0,17 % 0,60 |
355,51 352,39 |
412,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1700 21:43 |
132,9400 132,5600 |
+0,46 % 0,61 |
133,5000 132,5900 |
133,76 Tsd. | |
Cintas Corporation US1729081059 |
797,5950 21:42 |
795,0000 793,6600 |
+0,50 % 3,94 |
799,6700 793,9050 |
144,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7200 21:43 |
50,6700 50,7900 |
-0,14 % -0,07 |
50,8400 50,4000 |
5,89 Mio. | |
Citigroup Inc US1729674242 |
61,56 21:44 |
61,91 61,79 |
-0,38 % -0,24 |
62,18 61,51 |
4,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,24 21:44 |
42,56 42,71 |
-1,11 % -0,48 |
42,72 42,22 |
2,65 Mio. | |
Clorox Co US1890541097 |
155,33 21:44 |
155,22 155,12 |
+0,14 % 0,21 |
157,10 154,44 |
577,13 Tsd. | |
CME Group Inc US12572Q1058 |
211,9150 21:44 |
208,9100 208,4300 |
+1,67 % 3,49 |
212,4300 207,7100 |
809,58 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 21:43 |
67,55 67,71 |
-0,42 % -0,29 |
67,67 67,28 |
1,16 Mio. | |
Coca Cola Company US1912161007 |
71,38 21:44 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
9,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1250 21:44 |
76,6400 76,8100 |
+0,41 % 0,32 |
77,1500 76,5000 |
772,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,53 21:44 |
105,31 105,09 |
+0,41 % 0,44 |
105,79 104,62 |
1,98 Mio. | |
Comcast Corporation US20030N1019 |
40,3750 21:43 |
40,1700 40,2500 |
+0,31 % 0,13 |
40,5400 40,1401 |
6,75 Mio. |