S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,77 19:10 |
52,04 52,55 |
-1,49 % -0,79 |
52,36 51,46 |
9,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,98 19:10 |
100,08 100,21 |
+0,77 % 0,77 |
100,98 99,27 |
341,09 Tsd. | |
Cigna Group US1255231003 |
339,28 19:08 |
337,67 336,17 |
+0,93 % 3,11 |
340,00 334,93 |
156,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8500 19:11 |
121,9500 121,2000 |
-0,29 % -0,35 |
121,9500 120,3000 |
252,89 Tsd. | |
Cintas Corporation US1729081059 |
761,1000 19:09 |
759,8500 756,0400 |
+0,67 % 5,06 |
767,5000 755,8700 |
172,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9050 19:10 |
46,5350 46,3600 |
+1,18 % 0,55 |
46,9400 46,2400 |
8,06 Mio. | |
Citigroup Inc US1729674242 |
64,13 19:11 |
64,40 64,66 |
-0,82 % -0,53 |
64,67 63,73 |
3,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 19:10 |
42,41 42,30 |
+1,36 % 0,58 |
43,08 42,01 |
2,84 Mio. | |
Clorox Co US1890541097 |
133,00 19:09 |
132,66 132,56 |
+0,33 % 0,44 |
133,76 131,56 |
312,50 Tsd. | |
CME Group Inc US12572Q1058 |
199,2900 19:09 |
200,2300 197,4400 |
+0,94 % 1,85 |
200,5450 194,9200 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
62,35 19:10 |
61,93 61,40 |
+1,55 % 0,95 |
62,38 61,42 |
643,36 Tsd. | |
Coca Cola Company US1912161007 |
65,77 19:11 |
65,09 64,96 |
+1,25 % 0,81 |
65,79 64,84 |
5,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 19:11 |
73,7800 73,8900 |
-0,72 % -0,53 |
73,9200 73,1500 |
1,36 Mio. | |
Colgate Palmolive Co US1941621039 |
97,06 19:11 |
95,42 96,55 |
+0,53 % 0,51 |
97,08 95,42 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
38,1050 19:10 |
38,7200 38,5100 |
-1,05 % -0,41 |
38,8500 37,3800 |
9,18 Mio. |