S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,35 18:58 |
53,48 53,54 |
-0,36 % -0,20 |
54,03 52,98 |
5,81 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 18:59 |
101,95 102,61 |
-1,97 % -2,02 |
102,02 99,30 |
710,14 Tsd. | |
|
Cigna Group US1255231003 |
336,28 18:58 |
335,76 335,84 |
+0,13 % 0,44 |
338,08 334,59 |
291,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1800 18:58 |
121,8500 121,0300 |
+0,12 % 0,15 |
122,0000 120,1800 |
121,84 Tsd. | |
|
Cintas Corporation US1729081059 |
769,0250 18:57 |
765,6250 758,5600 |
+1,38 % 10,47 |
769,4550 759,6700 |
124,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9800 18:59 |
47,3200 47,3200 |
-0,72 % -0,34 |
47,3800 46,9100 |
5,80 Mio. | |
|
Citigroup Inc US1729674242 |
64,49 18:59 |
65,14 65,14 |
-1,01 % -0,66 |
65,65 64,39 |
3,56 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,18 18:59 |
40,84 41,00 |
+0,44 % 0,18 |
41,32 40,43 |
2,81 Mio. | |
|
Clorox Co US1890541097 |
131,38 18:58 |
135,50 135,14 |
-2,78 % -3,76 |
135,84 130,37 |
719,96 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,7600 18:58 |
199,5600 199,8500 |
-0,05 % -0,09 |
199,9400 198,5400 |
389,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,47 18:58 |
61,53 61,34 |
+0,21 % 0,13 |
61,65 61,25 |
757,85 Tsd. | |
|
Coca Cola Company US1912161007 |
64,54 18:59 |
65,25 65,29 |
-1,15 % -0,75 |
65,29 64,32 |
4,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8150 18:58 |
74,6500 74,3300 |
+0,65 % 0,49 |
74,9600 74,0900 |
798,48 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,62 18:59 |
98,13 98,08 |
-0,47 % -0,46 |
98,14 97,31 |
834,27 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2350 18:59 |
40,1100 40,0800 |
-2,11 % -0,85 |
40,1900 38,7850 |
9,28 Mio. |