S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 18:13 |
54,19 54,75 |
+1,64 % 0,90 |
55,66 54,19 |
4,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,08 18:13 |
101,97 101,81 |
-0,72 % -0,73 |
102,03 100,92 |
205,00 Tsd. | |
Cigna Group US1255231003 |
353,03 18:13 |
354,75 353,94 |
-0,26 % -0,92 |
355,17 352,39 |
131,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9500 18:13 |
132,9400 132,5600 |
+0,29 % 0,39 |
133,4100 132,6200 |
51,77 Tsd. | |
Cintas Corporation US1729081059 |
795,8400 18:13 |
795,0000 793,6600 |
+0,27 % 2,18 |
799,6700 794,6900 |
71,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6650 18:13 |
50,6700 50,7900 |
-0,25 % -0,13 |
50,7350 50,4000 |
3,07 Mio. | |
Citigroup Inc US1729674242 |
62,07 18:13 |
61,91 61,79 |
+0,45 % 0,28 |
62,18 61,73 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 18:13 |
42,56 42,71 |
-0,90 % -0,39 |
42,72 42,28 |
1,30 Mio. | |
Clorox Co US1890541097 |
156,25 18:10 |
155,22 155,12 |
+0,73 % 1,13 |
157,10 154,44 |
306,80 Tsd. | |
CME Group Inc US12572Q1058 |
210,5630 18:13 |
208,9100 208,4300 |
+1,02 % 2,13 |
210,7200 207,7100 |
373,46 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 18:14 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
628,41 Tsd. | |
Coca Cola Company US1912161007 |
71,38 18:14 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
5,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8500 18:13 |
76,6400 76,8100 |
+0,05 % 0,04 |
77,0300 76,5000 |
367,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 18:14 |
105,31 105,09 |
+0,54 % 0,57 |
105,79 104,62 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
40,3850 18:13 |
40,1700 40,2500 |
+0,34 % 0,14 |
40,5400 40,1401 |
3,43 Mio. |