S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,59 17:45 |
53,82 53,71 |
+1,64 % 0,88 |
55,05 53,78 |
4,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,27 17:46 |
102,00 102,16 |
+0,11 % 0,11 |
102,76 101,86 |
158,80 Tsd. | |
Cigna Group US1255231003 |
352,71 17:46 |
354,69 353,99 |
-0,36 % -1,29 |
356,84 352,25 |
143,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9899 17:46 |
133,1100 132,8100 |
+0,14 % 0,18 |
134,2300 132,5800 |
44,31 Tsd. | |
Cintas Corporation US1729081059 |
791,0000 17:45 |
790,4600 788,5000 |
+0,32 % 2,50 |
793,1400 787,4500 |
56,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8550 17:45 |
50,7900 50,7400 |
+0,23 % 0,12 |
51,0150 50,7242 |
3,01 Mio. | |
Citigroup Inc US1729674242 |
61,76 17:45 |
62,36 62,14 |
-0,61 % -0,38 |
62,60 61,76 |
2,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 17:46 |
43,17 42,89 |
-0,26 % -0,11 |
43,29 42,75 |
1,03 Mio. | |
Clorox Co US1890541097 |
154,10 17:46 |
153,12 153,06 |
+0,68 % 1,04 |
154,66 152,82 |
279,09 Tsd. | |
CME Group Inc US12572Q1058 |
207,9416 17:46 |
207,1000 207,0500 |
+0,43 % 0,89 |
208,6600 207,1000 |
242,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 17:45 |
67,39 67,12 |
+0,46 % 0,31 |
67,97 67,32 |
381,03 Tsd. | |
Coca Cola Company US1912161007 |
70,56 17:45 |
69,83 69,79 |
+1,10 % 0,77 |
70,72 69,73 |
3,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8875 17:46 |
77,1300 76,6800 |
+0,27 % 0,21 |
77,4500 76,8100 |
308,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 17:45 |
104,07 104,21 |
+0,53 % 0,55 |
105,06 104,05 |
631,36 Tsd. | |
Comcast Corporation US20030N1019 |
40,3450 17:46 |
40,0200 39,8200 |
+1,32 % 0,53 |
40,4550 39,8600 |
2,37 Mio. |