S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,34 16:17 |
51,24 50,82 |
-0,94 % -0,48 |
51,59 50,18 |
3,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,09 16:17 |
100,05 99,85 |
+1,24 % 1,24 |
101,39 99,37 |
170,66 Tsd. | |
|
Cigna Group US1255231003 |
344,33 16:16 |
342,69 341,15 |
+0,93 % 3,18 |
346,66 342,49 |
107,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,7700 16:17 |
116,0000 120,3000 |
+2,88 % 3,47 |
123,7700 115,4300 |
113,60 Tsd. | |
|
Cintas Corporation US1729081059 |
756,6800 16:11 |
759,7300 754,8400 |
+0,24 % 1,84 |
760,2200 755,4000 |
27,02 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5250 16:17 |
47,3200 47,2400 |
+0,60 % 0,29 |
47,5800 47,2400 |
1,63 Mio. | |
|
Citigroup Inc US1729674242 |
65,21 16:16 |
64,55 64,37 |
+1,30 % 0,84 |
65,33 64,44 |
1,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,57 16:16 |
43,49 43,24 |
+0,76 % 0,33 |
43,96 43,39 |
652,60 Tsd. | |
|
Clorox Co US1890541097 |
133,93 16:17 |
134,06 133,35 |
+0,43 % 0,58 |
134,81 133,46 |
123,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,1200 16:16 |
198,9300 199,3800 |
+0,37 % 0,74 |
200,1200 198,8500 |
156,44 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,00 16:16 |
63,46 63,21 |
-0,33 % -0,21 |
63,63 62,92 |
124,09 Tsd. | |
|
Coca Cola Company US1912161007 |
66,42 16:16 |
66,07 66,07 |
+0,53 % 0,35 |
66,51 66,01 |
2,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9200 16:16 |
73,1300 73,2100 |
+0,97 % 0,71 |
74,0900 72,8300 |
524,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,17 16:16 |
99,00 96,49 |
+2,77 % 2,68 |
99,70 98,32 |
1,09 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6850 16:16 |
38,5700 38,2400 |
+3,78 % 1,45 |
39,8550 38,5400 |
4,45 Mio. |