S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,92 15:48 |
54,19 54,75 |
+0,31 % 0,17 |
55,03 54,19 |
854,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,71 15:47 |
101,97 101,81 |
-0,10 % -0,11 |
102,03 101,36 |
34,11 Tsd. | |
Cigna Group US1255231003 |
354,68 15:47 |
354,75 353,94 |
+0,21 % 0,74 |
355,17 353,53 |
15,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4100 15:45 |
132,9400 132,5600 |
+0,64 % 0,85 |
133,4100 132,6200 |
9,50 Tsd. | |
Cintas Corporation US1729081059 |
798,5750 15:48 |
795,0000 793,6600 |
+0,62 % 4,92 |
799,3600 794,6900 |
17,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6000 15:47 |
50,6700 50,7900 |
-0,37 % -0,19 |
50,6700 50,4600 |
679,40 Tsd. | |
Citigroup Inc US1729674242 |
61,91 15:48 |
61,91 61,79 |
+0,19 % 0,12 |
61,97 61,73 |
572,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,63 15:48 |
42,56 42,71 |
-0,20 % -0,09 |
42,72 42,52 |
357,38 Tsd. | |
Clorox Co US1890541097 |
156,60 15:48 |
155,22 155,12 |
+0,95 % 1,48 |
156,80 154,44 |
55,32 Tsd. | |
CME Group Inc US12572Q1058 |
209,3700 15:48 |
208,9100 208,4300 |
+0,45 % 0,94 |
209,4100 207,7100 |
107,50 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 15:48 |
67,55 67,71 |
-0,16 % -0,11 |
67,67 67,39 |
141,35 Tsd. | |
Coca Cola Company US1912161007 |
71,40 15:48 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7750 15:47 |
76,6400 76,8100 |
-0,05 % -0,04 |
76,8100 76,5000 |
86,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,57 15:48 |
105,31 105,09 |
+0,46 % 0,48 |
105,71 104,62 |
243,29 Tsd. | |
Comcast Corporation US20030N1019 |
40,4769 15:48 |
40,1700 40,2500 |
+0,56 % 0,23 |
40,5200 40,1401 |
552,37 Tsd. |