S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,75 20:28 |
51,24 50,82 |
-2,11 % -1,07 |
51,59 49,41 |
16,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,23 20:28 |
100,05 99,85 |
+1,38 % 1,38 |
102,05 99,37 |
520,04 Tsd. | |
Cigna Group US1255231003 |
345,05 20:28 |
342,69 341,15 |
+1,14 % 3,90 |
346,66 342,49 |
555,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,3900 20:27 |
116,0000 120,3000 |
+3,40 % 4,09 |
125,7650 115,4300 |
488,46 Tsd. | |
Cintas Corporation US1729081059 |
763,6250 20:26 |
759,7300 754,8400 |
+1,16 % 8,79 |
765,2900 755,4000 |
122,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8100 20:28 |
47,3200 47,2400 |
+1,21 % 0,57 |
48,0100 47,2400 |
6,54 Mio. | |
Citigroup Inc US1729674242 |
65,11 20:28 |
64,55 64,37 |
+1,16 % 0,75 |
65,65 64,44 |
5,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,32 20:28 |
43,49 43,24 |
+0,19 % 0,08 |
43,96 43,02 |
2,58 Mio. | |
Clorox Co US1890541097 |
134,40 20:28 |
134,06 133,35 |
+0,78 % 1,05 |
135,30 133,46 |
704,66 Tsd. | |
CME Group Inc US12572Q1058 |
201,1200 20:29 |
198,9300 199,3800 |
+0,87 % 1,74 |
201,4900 198,8500 |
692,31 Tsd. | |
CMS Energy Corporation US1258961002 |
62,96 20:28 |
63,46 63,21 |
-0,40 % -0,25 |
63,63 62,77 |
659,51 Tsd. | |
Coca Cola Company US1912161007 |
67,02 20:28 |
66,07 66,07 |
+1,44 % 0,95 |
67,10 66,01 |
8,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5900 20:28 |
73,1300 73,2100 |
+1,88 % 1,38 |
74,6100 72,8300 |
1,51 Mio. | |
Colgate Palmolive Co US1941621039 |
99,60 20:28 |
99,00 96,49 |
+3,22 % 3,11 |
100,61 98,32 |
3,64 Mio. | |
Comcast Corporation US20030N1019 |
39,7050 20:28 |
38,5700 38,2400 |
+3,83 % 1,47 |
40,1100 38,5400 |
13,92 Mio. |