S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 18:57 |
53,48 53,54 |
-0,39 % -0,21 |
54,03 52,98 |
5,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 18:57 |
101,95 102,61 |
-1,97 % -2,02 |
102,02 99,30 |
708,42 Tsd. | |
Cigna Group US1255231003 |
336,23 18:57 |
335,76 335,84 |
+0,12 % 0,39 |
338,08 334,59 |
291,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2450 18:56 |
121,8500 121,0300 |
+0,18 % 0,22 |
122,0000 120,1800 |
120,60 Tsd. | |
Cintas Corporation US1729081059 |
769,0250 18:57 |
765,6250 758,5600 |
+1,38 % 10,47 |
769,4550 759,6700 |
123,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9950 18:57 |
47,3200 47,3200 |
-0,69 % -0,33 |
47,3800 46,9100 |
5,78 Mio. | |
Citigroup Inc US1729674242 |
64,54 18:57 |
65,14 65,14 |
-0,92 % -0,60 |
65,65 64,39 |
3,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 18:57 |
40,84 41,00 |
+0,54 % 0,22 |
41,32 40,43 |
2,81 Mio. | |
Clorox Co US1890541097 |
131,35 18:57 |
135,50 135,14 |
-2,80 % -3,79 |
135,84 130,37 |
719,14 Tsd. | |
CME Group Inc US12572Q1058 |
199,7500 18:57 |
199,5600 199,8500 |
-0,05 % -0,10 |
199,8857 198,5400 |
384,72 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 18:57 |
61,53 61,34 |
+0,21 % 0,13 |
61,65 61,25 |
746,03 Tsd. | |
Coca Cola Company US1912161007 |
64,53 18:58 |
65,25 65,29 |
-1,17 % -0,77 |
65,29 64,32 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8100 18:57 |
74,6500 74,3300 |
+0,65 % 0,48 |
74,9600 74,0900 |
793,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,58 18:57 |
98,13 98,08 |
-0,51 % -0,50 |
98,14 97,31 |
824,71 Tsd. | |
Comcast Corporation US20030N1019 |
39,2200 18:57 |
40,1100 40,0800 |
-2,15 % -0,86 |
40,1900 38,7850 |
9,24 Mio. |