S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,15 21:14 |
54,19 54,75 |
+2,56 % 1,40 |
56,30 54,19 |
9,84 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,99 21:13 |
101,97 101,81 |
-0,81 % -0,82 |
102,03 100,88 |
326,46 Tsd. | |
|
Cigna Group US1255231003 |
354,91 21:12 |
354,75 353,94 |
+0,27 % 0,97 |
355,51 352,39 |
381,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,3500 21:12 |
132,9400 132,5600 |
+0,60 % 0,79 |
133,4100 132,5900 |
110,44 Tsd. | |
|
Cintas Corporation US1729081059 |
797,9600 21:12 |
795,0000 793,6600 |
+0,54 % 4,30 |
799,6700 793,9050 |
131,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7450 21:14 |
50,6700 50,7900 |
-0,09 % -0,05 |
50,8400 50,4000 |
5,27 Mio. | |
|
Citigroup Inc US1729674242 |
61,78 21:13 |
61,91 61,79 |
-0,02 % -0,02 |
62,18 61,73 |
4,16 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,33 21:13 |
42,56 42,71 |
-0,90 % -0,39 |
42,72 42,22 |
2,22 Mio. | |
|
Clorox Co US1890541097 |
155,78 21:12 |
155,22 155,12 |
+0,43 % 0,66 |
157,10 154,44 |
506,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
212,3200 21:13 |
208,9100 208,4300 |
+1,87 % 3,89 |
212,3600 207,7100 |
676,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,41 21:13 |
67,55 67,71 |
-0,45 % -0,31 |
67,67 67,28 |
1,04 Mio. | |
|
Coca Cola Company US1912161007 |
71,41 21:13 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,39 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 21:13 |
76,6400 76,8100 |
+0,38 % 0,29 |
77,1500 76,5000 |
712,58 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,57 21:14 |
105,31 105,09 |
+0,46 % 0,48 |
105,79 104,62 |
1,76 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3500 21:14 |
40,1700 40,2500 |
+0,25 % 0,10 |
40,5400 40,1401 |
5,77 Mio. |