S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,87 20:18 |
104,16 104,34 |
-0,45 % -0,47 |
104,78 103,31 |
413,00 Tsd. | |
Cigna Group US1255231003 |
321,03 20:19 |
333,32 336,00 |
-4,46 % -14,97 |
333,32 318,24 |
2,85 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,1800 20:17 |
141,5300 141,4000 |
-0,86 % -1,22 |
142,2500 139,9100 |
152,46 Tsd. | |
Cintas Corporation US1729081059 |
211,6800 20:18 |
212,9000 214,0200 |
-1,09 % -2,34 |
213,5500 210,8610 |
310,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8350 20:18 |
56,6900 56,7600 |
+0,13 % 0,08 |
57,0550 56,5100 |
5,06 Mio. | |
Citigroup Inc US1729674242 |
62,00 20:18 |
62,79 62,85 |
-1,35 % -0,85 |
62,91 61,91 |
5,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 20:19 |
42,26 42,47 |
-2,92 % -1,24 |
42,61 41,14 |
2,64 Mio. | |
Clorox Co US1890541097 |
160,79 20:18 |
161,96 161,96 |
-0,72 % -1,17 |
162,18 160,06 |
324,36 Tsd. | |
CME Group Inc US12572Q1058 |
227,5250 20:18 |
226,6100 228,3200 |
-0,35 % -0,80 |
228,0300 225,9900 |
422,96 Tsd. | |
CMS Energy Corporation US1258961002 |
71,22 20:18 |
71,33 71,29 |
-0,10 % -0,07 |
71,51 70,88 |
360,36 Tsd. | |
Coca Cola Company US1912161007 |
69,61 20:18 |
70,00 70,44 |
-1,19 % -0,84 |
70,33 69,43 |
7,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3600 20:19 |
77,7600 78,0000 |
-0,82 % -0,64 |
77,9700 77,1600 |
602,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,54 20:18 |
100,00 100,46 |
-0,92 % -0,92 |
100,49 99,19 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
40,6800 20:18 |
41,9600 41,9300 |
-2,98 % -1,25 |
41,9750 40,6750 |
7,14 Mio. | |
ConAgra Brands Inc US2058871029 |
29,48 20:18 |
30,35 30,32 |
-2,77 % -0,84 |
30,36 29,47 |
1,78 Mio. |