S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:23 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,88 |
10,39 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,34 17:21 |
103,53 103,72 |
+0,60 % 0,62 |
104,39 103,31 |
267,38 Tsd. | |
|
Cigna Group US1255231003 |
344,25 17:22 |
343,06 344,76 |
-0,15 % -0,51 |
345,44 340,49 |
215,29 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6500 17:21 |
126,5900 127,1700 |
+0,38 % 0,48 |
128,2300 126,5900 |
86,63 Tsd. | |
|
Cintas Corporation US1729081059 |
760,3050 17:21 |
769,7300 719,7800 |
+5,63 % 40,53 |
773,7750 741,6700 |
277,55 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4600 17:22 |
48,1500 48,5200 |
-0,12 % -0,06 |
48,5800 48,0250 |
3,60 Mio. | |
|
Citigroup Inc US1729674242 |
66,57 17:22 |
67,55 67,61 |
-1,54 % -1,04 |
67,75 66,54 |
4,39 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,57 17:23 |
40,72 40,92 |
+1,59 % 0,65 |
41,94 40,69 |
2,05 Mio. | |
|
Clorox Co US1890541097 |
138,65 17:22 |
136,98 137,20 |
+1,06 % 1,45 |
138,74 136,73 |
191,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
202,6400 17:22 |
201,0700 201,4600 |
+0,59 % 1,18 |
202,6400 200,2000 |
393,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,66 17:22 |
61,76 62,13 |
+0,85 % 0,53 |
62,67 61,70 |
212,09 Tsd. | |
|
Coca Cola Company US1912161007 |
65,74 17:22 |
64,80 65,21 |
+0,81 % 0,53 |
65,78 64,72 |
3,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7050 17:22 |
74,7000 74,7000 |
+2,68 % 2,01 |
77,3400 74,5800 |
1,66 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,47 17:22 |
99,22 99,39 |
+0,08 % 0,08 |
99,62 98,71 |
743,44 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,1250 17:23 |
40,2300 40,5900 |
+1,32 % 0,54 |
41,1700 40,1600 |
4,88 Mio. |