S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,78 21:15 |
53,48 55,29 |
-4,54 % -2,51 |
54,55 52,63 |
22,47 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,69 21:15 |
103,53 103,72 |
-0,99 % -1,03 |
104,48 102,58 |
675,32 Tsd. | |
|
Cigna Group US1255231003 |
342,20 21:14 |
343,06 344,76 |
-0,74 % -2,56 |
347,37 340,49 |
579,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0650 21:13 |
126,5900 127,1700 |
-0,87 % -1,11 |
128,2300 126,0000 |
238,51 Tsd. | |
|
Cintas Corporation US1729081059 |
763,8750 21:15 |
769,7300 719,7800 |
+6,13 % 44,10 |
773,7750 741,6700 |
595,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,1100 21:15 |
48,1500 48,5200 |
-0,85 % -0,41 |
48,6400 48,0250 |
9,99 Mio. | |
|
Citigroup Inc US1729674242 |
65,14 21:14 |
67,55 67,61 |
-3,66 % -2,48 |
67,75 65,08 |
9,63 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,68 21:15 |
40,72 40,92 |
-0,60 % -0,25 |
41,94 40,56 |
5,88 Mio. | |
|
Clorox Co US1890541097 |
136,57 21:15 |
136,98 137,20 |
-0,46 % -0,63 |
138,80 136,27 |
501,76 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,6000 21:14 |
201,0700 201,4600 |
-0,43 % -0,86 |
202,7800 200,2000 |
931,47 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,72 21:16 |
61,76 62,13 |
-0,67 % -0,42 |
62,72 61,63 |
774,60 Tsd. | |
|
Coca Cola Company US1912161007 |
65,29 21:15 |
64,80 65,21 |
+0,12 % 0,08 |
65,81 64,72 |
6,49 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 21:15 |
74,7000 74,7000 |
+1,46 % 1,09 |
77,3400 74,5800 |
3,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,55 21:15 |
99,22 99,39 |
-0,85 % -0,84 |
99,62 98,38 |
1,88 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3700 21:14 |
40,2300 40,5900 |
-0,54 % -0,22 |
41,2000 40,1600 |
10,18 Mio. |