S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:02 |
53,48 55,29 |
-3,85 % -2,13 |
54,55 53,12 |
8,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,78 17:01 |
103,53 103,72 |
+0,05 % 0,06 |
104,39 103,31 |
226,12 Tsd. | |
Cigna Group US1255231003 |
343,79 17:02 |
343,06 344,76 |
-0,28 % -0,98 |
345,44 340,49 |
175,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5300 17:01 |
126,5900 127,1700 |
+0,28 % 0,36 |
128,2300 126,5900 |
67,21 Tsd. | |
Cintas Corporation US1729081059 |
762,6925 17:02 |
769,7300 719,7800 |
+5,96 % 42,91 |
773,7750 741,6700 |
253,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4850 17:02 |
48,1500 48,5200 |
-0,07 % -0,04 |
48,5800 48,0250 |
3,10 Mio. | |
Citigroup Inc US1729674242 |
66,72 17:01 |
67,55 67,61 |
-1,32 % -0,89 |
67,75 66,54 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,73 17:01 |
40,72 40,92 |
+1,97 % 0,81 |
41,94 40,69 |
1,70 Mio. | |
Clorox Co US1890541097 |
138,04 17:02 |
136,98 137,20 |
+0,61 % 0,84 |
138,74 136,73 |
148,25 Tsd. | |
CME Group Inc US12572Q1058 |
201,9850 17:01 |
201,0700 201,4600 |
+0,26 % 0,53 |
202,0900 200,2000 |
299,82 Tsd. | |
CMS Energy Corporation US1258961002 |
62,39 17:01 |
61,76 62,13 |
+0,42 % 0,26 |
62,52 61,70 |
168,85 Tsd. | |
Coca Cola Company US1912161007 |
65,60 17:02 |
64,80 65,21 |
+0,59 % 0,39 |
65,78 64,72 |
2,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:02 |
74,7000 74,7000 |
+2,62 % 1,96 |
77,3400 74,5800 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
99,25 17:02 |
99,22 99,39 |
-0,15 % -0,14 |
99,62 98,71 |
595,02 Tsd. | |
Comcast Corporation US20030N1019 |
41,1000 17:02 |
40,2300 40,5900 |
+1,26 % 0,51 |
41,1500 40,1600 |
4,22 Mio. |