S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:23 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,88 |
10,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,41 17:23 |
103,53 103,72 |
+0,67 % 0,69 |
104,41 103,31 |
268,95 Tsd. | |
Cigna Group US1255231003 |
344,47 17:23 |
343,06 344,76 |
-0,08 % -0,29 |
345,44 340,49 |
218,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8500 17:23 |
126,5900 127,1700 |
+0,53 % 0,68 |
128,2300 126,5900 |
89,55 Tsd. | |
Cintas Corporation US1729081059 |
762,2300 17:23 |
769,7300 719,7800 |
+5,90 % 42,45 |
773,7750 741,6700 |
278,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4600 17:22 |
48,1500 48,5200 |
-0,12 % -0,06 |
48,5800 48,0250 |
3,60 Mio. | |
Citigroup Inc US1729674242 |
66,51 17:23 |
67,55 67,61 |
-1,63 % -1,10 |
67,75 66,47 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 17:23 |
40,72 40,92 |
+1,59 % 0,65 |
41,94 40,69 |
2,05 Mio. | |
Clorox Co US1890541097 |
138,64 17:23 |
136,98 137,20 |
+1,05 % 1,44 |
138,74 136,73 |
193,16 Tsd. | |
CME Group Inc US12572Q1058 |
202,6400 17:23 |
201,0700 201,4600 |
+0,59 % 1,18 |
202,7100 200,2000 |
411,72 Tsd. | |
CMS Energy Corporation US1258961002 |
62,69 17:23 |
61,76 62,13 |
+0,90 % 0,56 |
62,71 61,70 |
215,29 Tsd. | |
Coca Cola Company US1912161007 |
65,74 17:22 |
64,80 65,21 |
+0,81 % 0,53 |
65,78 64,72 |
3,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 17:23 |
74,7000 74,7000 |
+2,77 % 2,07 |
77,3400 74,5800 |
1,67 Mio. | |
Colgate Palmolive Co US1941621039 |
99,50 17:23 |
99,22 99,39 |
+0,11 % 0,11 |
99,62 98,71 |
754,54 Tsd. | |
Comcast Corporation US20030N1019 |
41,1250 17:23 |
40,2300 40,5900 |
+1,32 % 0,54 |
41,1700 40,1600 |
4,88 Mio. |