S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
+77,15 % 24,08 |
68,55 24,08 |
389,05 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,72 22:10 |
102,50 102,33 |
+18,77 % 16,39 |
109,91 70,72 |
99,54 Mrd. | |
|
Cigna Group US1255231003 |
344,76 22:10 |
339,59 339,71 |
+47,44 % 110,93 |
364,08 191,90 |
364,34 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,1700 22:00 |
125,9400 125,1300 |
+7,29 % 8,64 |
141,2500 89,5700 |
57,31 Mrd. | |
|
Cintas Corporation US1729081059 |
719,7800 22:00 |
723,8800 725,4500 |
+86,37 % 333,56 |
725,4500 347,3500 |
144,05 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
-9,65 % -5,18 |
63,9600 39,2700 |
744,31 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+1,06 % 0,71 |
74,30 38,24 |
770,98 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 22:10 |
39,02 39,60 |
-4,84 % -2,08 |
56,35 22,87 |
149,43 Mrd. | |
|
Clorox Co US1890541097 |
137,20 22:10 |
136,06 135,86 |
-26,36 % -49,12 |
187,74 115,38 |
147,00 Mrd. | |
|
CME Group Inc US12572Q1058 |
201,4600 22:00 |
197,8700 197,3700 |
-3,76 % -7,87 |
250,7600 167,6800 |
250,25 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,13 22:10 |
61,46 61,28 |
+0,19 % 0,12 |
73,56 50,57 |
92,76 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 22:10 |
64,47 64,27 |
+15,62 % 8,81 |
66,21 52,30 |
654,89 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 22:00 |
73,7700 73,7900 |
+9,47 % 6,46 |
93,1200 51,9600 |
186,35 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
97,96 97,40 |
+17,77 % 15,00 |
98,99 68,48 |
269,27 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
-29,47 % -16,96 |
61,7500 28,6800 |
660,80 Mrd. |