S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,32 16:21 |
103,81 103,16 |
+25,01 % 20,87 |
109,91 70,72 |
102,88 Mrd. | |
Cigna Group US1255231003 |
351,88 16:22 |
348,50 351,45 |
+70,66 % 145,69 |
366,85 191,90 |
363,49 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,7750 16:23 |
136,7100 136,8800 |
+15,84 % 18,84 |
141,2500 89,5700 |
58,65 Mrd. | |
Cintas Corporation US1729081059 |
212,6700 16:22 |
212,2500 211,5000 |
+104,48 % 108,66 |
211,5000 86,8375 |
153,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
54,5500 16:23 |
54,4200 54,2700 |
-1,27 % -0,70 |
63,9600 39,2700 |
743,75 Mrd. | |
Citigroup Inc US1729674242 |
64,49 16:23 |
66,75 66,01 |
-10,79 % -7,80 |
72,29 38,24 |
739,66 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,88 16:23 |
43,62 43,27 |
-8,75 % -4,21 |
56,35 22,87 |
150,70 Mrd. | |
Clorox Co US1890541097 |
162,91 16:21 |
162,54 161,51 |
-0,20 % -0,33 |
186,60 115,38 |
143,54 Mrd. | |
CME Group Inc US12572Q1058 |
224,7850 16:22 |
224,3100 224,2000 |
+6,08 % 12,89 |
250,7600 167,6800 |
259,30 Mrd. | |
CMS Energy Corporation US1258961002 |
70,70 16:22 |
70,49 69,87 |
+17,25 % 10,40 |
73,56 50,57 |
95,44 Mrd. | |
Coca Cola Company US1912161007 |
70,67 16:22 |
70,46 70,34 |
+29,72 % 16,19 |
73,01 52,30 |
668,70 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6800 16:22 |
76,9400 76,7700 |
-1,46 % -1,15 |
93,1200 51,9600 |
189,20 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,72 16:22 |
100,95 100,73 |
+33,40 % 25,47 |
108,77 68,48 |
278,03 Mrd. | |
Comcast Corporation US20030N1019 |
42,5150 16:22 |
41,8800 41,9700 |
-21,30 % -11,51 |
54,7100 28,6800 |
651,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,82 16:23 |
29,58 29,45 |
-10,32 % -3,43 |
40,96 26,00 |
105,03 Mrd. |