S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,35 19:19 |
103,81 103,16 |
+25,04 % 20,90 |
109,91 70,72 |
102,88 Mrd. | |
|
Cigna Group US1255231003 |
351,77 19:20 |
348,50 351,45 |
+70,60 % 145,58 |
366,85 191,90 |
363,49 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,5175 19:18 |
136,7100 136,8800 |
+16,46 % 19,58 |
141,2500 89,5700 |
58,65 Mrd. | |
|
Cintas Corporation US1729081059 |
211,6650 19:18 |
212,2500 211,5000 |
+103,51 % 107,66 |
211,5000 86,8375 |
153,47 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
54,1050 19:20 |
54,4200 54,2700 |
-2,07 % -1,15 |
63,9600 39,2700 |
743,75 Mrd. | |
|
Citigroup Inc US1729674242 |
62,95 19:19 |
66,75 66,01 |
-12,92 % -9,34 |
72,29 38,24 |
739,66 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
44,11 19:20 |
43,62 43,27 |
-8,28 % -3,98 |
56,35 22,87 |
150,70 Mrd. | |
|
Clorox Co US1890541097 |
162,98 19:20 |
162,54 161,51 |
-0,16 % -0,26 |
186,60 115,38 |
143,54 Mrd. | |
|
CME Group Inc US12572Q1058 |
224,8100 19:20 |
224,3100 224,2000 |
+6,09 % 12,91 |
250,7600 167,6800 |
259,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
70,93 19:19 |
70,49 69,87 |
+17,63 % 10,63 |
73,56 50,57 |
95,44 Mrd. | |
|
Coca Cola Company US1912161007 |
70,58 19:20 |
70,46 70,34 |
+29,55 % 16,10 |
73,01 52,30 |
668,70 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 19:20 |
76,9400 76,7700 |
-1,92 % -1,51 |
93,1200 51,9600 |
189,20 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,37 19:20 |
100,95 100,73 |
+32,94 % 25,12 |
108,77 68,48 |
278,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,2500 19:19 |
41,8800 41,9700 |
-21,79 % -11,77 |
54,7100 28,6800 |
651,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,79 19:18 |
29,58 29,45 |
-10,41 % -3,46 |
40,96 26,00 |
105,03 Mrd. |