S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,15 18:53 |
103,81 103,16 |
+24,81 % 20,70 |
109,91 70,72 |
102,88 Mrd. | |
Cigna Group US1255231003 |
352,26 18:53 |
348,50 351,45 |
+70,84 % 146,07 |
366,85 191,90 |
363,49 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,4370 18:52 |
136,7100 136,8800 |
+16,39 % 19,50 |
141,2500 89,5700 |
58,65 Mrd. | |
Cintas Corporation US1729081059 |
211,7800 18:52 |
212,2500 211,5000 |
+103,62 % 107,77 |
211,5000 86,8375 |
153,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
54,1800 18:53 |
54,4200 54,2700 |
-1,94 % -1,07 |
63,9600 39,2700 |
743,75 Mrd. | |
Citigroup Inc US1729674242 |
63,58 18:52 |
66,75 66,01 |
-12,05 % -8,71 |
72,29 38,24 |
739,66 Mrd. | |
Citizens Financial Group Inc US1746101054 |
44,30 18:53 |
43,62 43,27 |
-7,88 % -3,79 |
56,35 22,87 |
150,70 Mrd. | |
Clorox Co US1890541097 |
162,73 18:53 |
162,54 161,51 |
-0,31 % -0,51 |
186,60 115,38 |
143,54 Mrd. | |
CME Group Inc US12572Q1058 |
224,9000 18:53 |
224,3100 224,2000 |
+6,14 % 13,00 |
250,7600 167,6800 |
259,30 Mrd. | |
CMS Energy Corporation US1258961002 |
70,93 18:53 |
70,49 69,87 |
+17,63 % 10,63 |
73,56 50,57 |
95,44 Mrd. | |
Coca Cola Company US1912161007 |
70,60 18:54 |
70,46 70,34 |
+29,59 % 16,12 |
73,01 52,30 |
668,70 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6100 18:54 |
76,9400 76,7700 |
-1,55 % -1,22 |
93,1200 51,9600 |
189,20 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,18 18:53 |
100,95 100,73 |
+32,70 % 24,93 |
108,77 68,48 |
278,03 Mrd. | |
Comcast Corporation US20030N1019 |
42,3200 18:54 |
41,8800 41,9700 |
-21,66 % -11,70 |
54,7100 28,6800 |
651,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,72 18:53 |
29,58 29,45 |
-10,62 % -3,53 |
40,96 26,00 |
105,03 Mrd. |