S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+78,12 % 25,24 |
68,55 24,08 |
388,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
+19,90 % 17,22 |
109,91 70,72 |
99,58 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+41,81 % 98,34 |
364,08 191,90 |
365,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+1,34 % 1,60 |
141,2500 89,5700 |
57,32 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+82,59 % 323,81 |
715,8800 347,3500 |
144,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
-12,15 % -6,47 |
63,9600 39,2700 |
745,51 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
-5,37 % -3,73 |
74,30 38,24 |
774,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
-16,72 % -7,67 |
56,35 22,87 |
149,71 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
-25,01 % -44,96 |
187,74 115,38 |
147,53 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-6,87 % -14,44 |
250,7600 167,6800 |
249,86 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+0,50 % 0,30 |
73,56 50,57 |
93,15 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+15,82 % 8,62 |
66,21 52,30 |
657,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+1,29 % 0,89 |
93,1200 51,9600 |
186,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+17,88 % 14,83 |
98,99 68,48 |
270,19 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-35,20 % -20,51 |
61,7500 28,6800 |
662,04 Mrd. |