S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+102,03 % 31,64 |
68,55 24,08 |
382,58 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
+21,66 % 18,46 |
109,91 70,72 |
99,16 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+39,44 % 93,50 |
364,08 191,90 |
364,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,27 % 1,48 |
141,2500 89,5700 |
57,04 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+83,31 % 318,26 |
714,9300 347,3500 |
144,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-10,36 % -5,49 |
63,9600 39,2700 |
745,06 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
-10,30 % -7,29 |
74,30 38,24 |
776,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
-21,45 % -9,84 |
56,35 22,87 |
149,52 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-24,15 % -43,44 |
187,74 115,38 |
148,00 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
-7,56 % -16,08 |
250,7600 167,6800 |
247,19 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
+0,76 % 0,45 |
73,56 50,57 |
93,48 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+17,63 % 9,54 |
66,21 52,30 |
657,28 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
-1,82 % -1,26 |
93,1200 51,9600 |
186,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+19,29 % 15,69 |
98,99 68,48 |
269,62 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-31,32 % -17,86 |
61,7500 28,6800 |
662,80 Mrd. |