S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+50,29 % 18,78 |
68,55 24,08 |
412,24 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+57,56 % 105,53 |
292,20 173,48 |
280,53 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+24,84 % 20,70 |
109,91 70,72 |
102,03 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+74,42 % 155,62 |
366,64 191,90 |
365,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+14,63 % 17,33 |
141,2500 89,5700 |
58,47 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+104,43 % 106,14 |
206,0200 86,8375 |
150,96 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-14,29 % -8,30 |
63,9600 39,2700 |
749,57 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-18,22 % -12,85 |
72,53 38,24 |
758,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-8,87 % -3,90 |
56,35 22,87 |
151,75 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
-2,89 % -4,94 |
186,60 115,38 |
144,50 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+14,67 % 27,76 |
250,7600 167,6800 |
256,30 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+11,25 % 7,09 |
73,56 50,57 |
94,34 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+27,36 % 15,34 |
73,01 52,30 |
669,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+1,06 % 0,81 |
93,1200 51,9600 |
188,65 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+36,64 % 28,35 |
108,77 68,48 |
274,82 Mrd. |