S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 19:05 |
53,48 55,29 |
+69,66 % 21,74 |
68,55 24,08 |
390,00 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,37 19:04 |
103,53 103,72 |
+18,37 % 16,04 |
109,91 70,72 |
99,72 Mrd. | |
Cigna Group US1255231003 |
345,60 19:04 |
343,06 344,76 |
+47,80 % 111,77 |
364,08 191,90 |
364,84 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,5000 19:04 |
126,5900 127,1700 |
+7,57 % 8,97 |
141,2500 89,5700 |
57,41 Mrd. | |
Cintas Corporation US1729081059 |
765,9600 19:04 |
769,7300 719,7800 |
+98,32 % 379,74 |
725,4500 347,3500 |
144,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4700 19:04 |
48,1500 48,5200 |
-9,74 % -5,23 |
63,9600 39,2700 |
745,60 Mrd. | |
Citigroup Inc US1729674242 |
65,56 19:04 |
67,55 67,61 |
-2,00 % -1,34 |
74,30 38,24 |
772,15 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,15 19:04 |
40,72 40,92 |
-4,30 % -1,85 |
56,35 22,87 |
150,02 Mrd. | |
Clorox Co US1890541097 |
137,04 19:04 |
136,98 137,20 |
-26,45 % -49,28 |
187,74 115,38 |
147,16 Mrd. | |
CME Group Inc US12572Q1058 |
201,4300 19:02 |
201,0700 201,4600 |
-3,77 % -7,90 |
250,7600 167,6800 |
250,62 Mrd. | |
CMS Energy Corporation US1258961002 |
62,24 19:04 |
61,76 62,13 |
+0,37 % 0,23 |
73,56 50,57 |
92,88 Mrd. | |
Coca Cola Company US1912161007 |
65,59 19:04 |
64,80 65,21 |
+16,29 % 9,19 |
66,21 52,30 |
655,71 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 19:04 |
74,7000 74,7000 |
+12,54 % 8,56 |
93,1200 51,9600 |
186,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,46 19:04 |
99,22 99,39 |
+16,67 % 14,07 |
99,39 68,48 |
269,68 Mrd. | |
Comcast Corporation US20030N1019 |
40,7800 19:04 |
40,2300 40,5900 |
-29,14 % -16,77 |
61,7500 28,6800 |
662,09 Mrd. |