S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,35 22:10 |
103,81 103,16 |
+25,04 % 20,90 |
109,91 70,72 |
102,88 Mrd. | |
|
Cigna Group US1255231003 |
348,84 22:10 |
348,50 351,45 |
+69,18 % 142,65 |
366,85 191,90 |
363,49 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8000 22:00 |
136,7100 136,8800 |
+15,02 % 17,86 |
141,2500 89,5700 |
58,65 Mrd. | |
|
Cintas Corporation US1729081059 |
210,7000 22:00 |
212,2500 211,5000 |
+102,58 % 106,69 |
211,5000 86,8375 |
153,47 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
54,0800 22:00 |
54,4200 54,2700 |
-2,12 % -1,17 |
63,9600 39,2700 |
743,75 Mrd. | |
|
Citigroup Inc US1729674242 |
62,64 22:10 |
66,75 66,01 |
-13,35 % -9,65 |
72,29 38,24 |
739,66 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,48 22:10 |
43,62 43,27 |
-9,59 % -4,61 |
56,35 22,87 |
150,70 Mrd. | |
|
Clorox Co US1890541097 |
163,34 22:10 |
162,54 161,51 |
+0,06 % 0,10 |
186,60 115,38 |
143,54 Mrd. | |
|
CME Group Inc US12572Q1058 |
224,8200 22:00 |
224,3100 224,2000 |
+6,10 % 12,92 |
250,7600 167,6800 |
259,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
70,30 22:10 |
70,49 69,87 |
+16,58 % 10,00 |
73,56 50,57 |
95,44 Mrd. | |
|
Coca Cola Company US1912161007 |
70,34 22:10 |
70,46 70,34 |
+29,11 % 15,86 |
73,01 52,30 |
668,70 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3800 22:00 |
76,9400 76,7700 |
-1,84 % -1,45 |
93,1200 51,9600 |
189,20 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 22:10 |
100,95 100,73 |
+33,18 % 25,30 |
108,77 68,48 |
278,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,1100 22:00 |
41,8800 41,9700 |
-22,05 % -11,91 |
54,7100 28,6800 |
651,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,58 22:10 |
29,58 29,45 |
-11,04 % -3,67 |
40,96 26,00 |
105,03 Mrd. |