S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,68 17:18 |
57,76 57,55 |
+78,52 % 25,37 |
68,55 24,08 |
388,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,73 17:18 |
104,07 103,74 |
+21,05 % 18,21 |
109,91 70,72 |
99,58 Mrd. | |
Cigna Group US1255231003 |
332,84 17:15 |
333,56 333,56 |
+41,50 % 97,62 |
364,08 191,90 |
365,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,1850 17:17 |
122,2200 121,4100 |
+2,82 % 3,38 |
141,2500 89,5700 |
57,32 Mrd. | |
Cintas Corporation US1729081059 |
724,3350 17:17 |
721,1700 715,8800 |
+84,75 % 332,27 |
715,8800 347,3500 |
144,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 17:18 |
46,7800 46,7600 |
-10,73 % -5,71 |
63,9600 39,2700 |
745,51 Mrd. | |
Citigroup Inc US1729674242 |
63,49 17:19 |
66,61 65,71 |
-8,57 % -5,95 |
74,30 38,24 |
774,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,17 17:17 |
38,20 38,20 |
-16,79 % -7,70 |
56,35 22,87 |
149,71 Mrd. | |
Clorox Co US1890541097 |
136,56 17:17 |
135,55 134,84 |
-24,05 % -43,24 |
187,74 115,38 |
147,53 Mrd. | |
CME Group Inc US12572Q1058 |
194,4800 17:18 |
195,7700 195,8000 |
-7,50 % -15,76 |
250,7600 167,6800 |
249,86 Mrd. | |
CMS Energy Corporation US1258961002 |
61,10 17:17 |
60,89 60,66 |
+1,23 % 0,74 |
73,56 50,57 |
93,15 Mrd. | |
Coca Cola Company US1912161007 |
63,73 17:18 |
63,46 63,10 |
+16,98 % 9,25 |
66,21 52,30 |
657,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9500 17:18 |
70,3800 70,1400 |
+3,90 % 2,70 |
93,1200 51,9600 |
186,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,27 17:19 |
98,00 97,76 |
+18,50 % 15,34 |
98,99 68,48 |
270,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 17:18 |
37,9900 37,7500 |
-34,35 % -20,02 |
61,7500 28,6800 |
662,04 Mrd. |