S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,83 17:21 |
57,76 57,55 |
+78,98 % 25,52 |
68,55 24,08 |
388,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,70 17:21 |
104,07 103,74 |
+21,01 % 18,18 |
109,91 70,72 |
99,58 Mrd. | |
Cigna Group US1255231003 |
333,33 17:20 |
333,56 333,56 |
+41,71 % 98,11 |
364,08 191,90 |
365,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,2900 17:19 |
122,2200 121,4100 |
+2,90 % 3,48 |
141,2500 89,5700 |
57,32 Mrd. | |
Cintas Corporation US1729081059 |
724,3200 17:20 |
721,1700 715,8800 |
+84,74 % 332,25 |
715,8800 347,3500 |
144,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4900 17:21 |
46,7800 46,7600 |
-10,78 % -5,74 |
63,9600 39,2700 |
745,51 Mrd. | |
Citigroup Inc US1729674242 |
63,55 17:20 |
66,61 65,71 |
-8,48 % -5,89 |
74,30 38,24 |
774,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,16 17:20 |
38,20 38,20 |
-16,81 % -7,71 |
56,35 22,87 |
149,71 Mrd. | |
Clorox Co US1890541097 |
136,53 17:20 |
135,55 134,84 |
-24,07 % -43,27 |
187,74 115,38 |
147,53 Mrd. | |
CME Group Inc US12572Q1058 |
194,4200 17:21 |
195,7700 195,8000 |
-7,52 % -15,82 |
250,7600 167,6800 |
249,86 Mrd. | |
CMS Energy Corporation US1258961002 |
61,13 17:20 |
60,89 60,66 |
+1,28 % 0,77 |
73,56 50,57 |
93,15 Mrd. | |
Coca Cola Company US1912161007 |
63,74 17:21 |
63,46 63,10 |
+17,00 % 9,26 |
66,21 52,30 |
657,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9550 17:21 |
70,3800 70,1400 |
+3,91 % 2,71 |
93,1200 51,9600 |
186,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,33 17:20 |
98,00 97,76 |
+18,57 % 15,40 |
98,99 68,48 |
270,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 17:21 |
37,9900 37,7500 |
-34,35 % -20,02 |
61,7500 28,6800 |
662,04 Mrd. |