S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,6250 16:55 |
17,8900 17,9300 |
-2,68 % -0,49 |
18,8600 17,4800 |
2,20 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,60 16:54 |
422,38 421,39 |
-2,67 % -11,75 |
446,27 410,89 |
4,67 Mrd. | |
Alphabet A US02079K3059 |
174,5175 16:55 |
173,6000 181,7900 |
-2,62 % -4,70 |
191,1800 177,6600 |
79,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,30 16:54 |
267,86 263,25 |
-2,56 % -6,82 |
267,67 252,51 |
7,47 Mrd. | |
Hubbell Incorporated US4435106079 |
369,84 16:54 |
372,77 379,60 |
-2,56 % -9,72 |
391,41 359,14 |
4,30 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,74 16:55 |
123,44 123,87 |
-2,55 % -3,24 |
127,26 118,65 |
3,64 Mrd. | |
Comcast Corporation US20030N1019 |
37,5250 16:55 |
38,7200 38,5100 |
-2,48 % -0,96 |
40,5900 37,3300 |
16,39 Mrd. | |
Marathon Oil Corp US5658491064 |
28,04 16:55 |
28,03 27,84 |
-2,44 % -0,70 |
29,26 27,84 |
3,62 Mrd. | |
WR Berkley Corp US0844231029 |
52,58 16:54 |
52,38 52,21 |
-2,43 % -1,31 |
56,21 51,54 |
2,13 Mrd. | |
Alphabet C US02079K1079 |
176,4200 16:54 |
175,3900 183,6000 |
-2,42 % -4,37 |
192,6600 179,2200 |
57,94 Mrd. | |
AutoZone Inc US0533321024 |
2.915,13 16:55 |
2.918,95 2.921,53 |
-2,36 % -70,31 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Western Digital Corporation US9581021055 |
73,6300 16:55 |
72,9100 72,9600 |
-2,35 % -1,77 |
80,2400 69,8200 |
7,36 Mrd. | |
Deere and Co US2441991054 |
369,68 16:54 |
370,41 371,52 |
-2,25 % -8,49 |
385,13 348,84 |
13,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:55 |
1.051,0800 1.049,0100 |
-2,24 % -24,22 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Paychex Inc US7043261079 |
123,3100 16:56 |
124,0000 123,7100 |
-2,20 % -2,77 |
126,8100 116,1700 |
5,87 Mrd. |