S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
186,02 16:58 |
187,00 185,30 |
-2,61 % -4,99 |
191,56 178,68 |
2,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,27 16:58 |
267,86 263,25 |
-2,57 % -6,85 |
267,67 252,51 |
7,47 Mrd. | |
Marathon Oil Corp US5658491064 |
28,01 16:59 |
28,03 27,84 |
-2,54 % -0,73 |
29,26 27,84 |
3,62 Mrd. | |
Western Digital Corporation US9581021055 |
73,4900 16:58 |
72,9100 72,9600 |
-2,53 % -1,91 |
80,2400 69,8200 |
7,36 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,20 16:59 |
422,38 421,39 |
-2,53 % -11,15 |
446,27 410,89 |
4,67 Mrd. | |
AutoZone Inc US0533321024 |
2.909,99 16:58 |
2.918,95 2.921,53 |
-2,53 % -75,45 |
2.985,44 2.815,00 |
6,91 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,5800 16:58 |
260,7700 262,3000 |
-2,50 % -6,69 |
290,7800 262,3000 |
11,90 Mrd. | |
Hubbell Incorporated US4435106079 |
370,07 16:58 |
372,77 379,60 |
-2,50 % -9,49 |
391,41 359,14 |
4,30 Mrd. | |
Eastman Chemical Co US2774321002 |
98,14 16:59 |
97,69 97,44 |
-2,49 % -2,51 |
100,65 94,50 |
1,57 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,89 16:59 |
123,44 123,87 |
-2,43 % -3,09 |
127,26 118,65 |
3,64 Mrd. | |
Alphabet A US02079K3059 |
174,9509 17:00 |
173,6000 181,7900 |
-2,38 % -4,27 |
191,1800 177,6600 |
79,97 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,0100 16:58 |
1.051,0800 1.049,0100 |
-2,35 % -25,51 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,05 16:58 |
102,41 101,92 |
-2,27 % -2,37 |
105,06 98,71 |
3,02 Mrd. | |
Hess Corporation US42809H1077 |
146,98 16:59 |
147,84 146,78 |
-2,25 % -3,39 |
155,44 145,78 |
5,06 Mrd. | |
Alphabet C US02079K1079 |
176,7400 16:59 |
175,3900 183,6000 |
-2,24 % -4,05 |
192,6600 179,2200 |
57,94 Mrd. |