S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-2,01 % -2,71 |
134,76 131,68 |
226,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-2,00 % -1,68 |
82,74 82,68 |
396,74 Mio. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-1,98 % -12,78 |
653,95 640,84 |
1,37 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
-1,97 % -1,24 |
62,88 62,32 |
1,01 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
140,93 140,37 |
720,68 Mio. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,60 |
191,45 Mio. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,95 % -5,84 |
298,68 293,71 |
1,66 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-1,89 % -2,38 |
125,9900 122,5000 |
856,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
-1,86 % -1,50 |
79,36 79,19 |
331,22 Mio. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-1,85 % -0,80 |
43,19 41,85 |
474,84 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-1,85 % -1,63 |
87,5100 86,1500 |
269,02 Mio. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-1,83 % -0,26 |
14,43 14,21 |
706,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-1,82 % -1,83 |
100,03 99,62 |
475,13 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,81 % -0,86 |
47,5200 47,0900 |
2,16 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
-1,80 % -4,47 |
245,07 243,72 |
455,66 Mio. |