S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,14 17:01 |
102,86 103,50 |
-3,57 % -3,82 |
106,96 102,09 |
5,14 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,06 17:00 |
100,08 100,21 |
-3,53 % -3,66 |
103,72 100,21 |
813,84 Mio. | |
|
Analog Devices Inc US0326541051 |
227,3300 17:00 |
230,6300 230,3200 |
-3,51 % -8,28 |
240,0400 230,3200 |
4,17 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,46 17:01 |
42,28 42,41 |
-3,46 % -1,52 |
43,98 42,30 |
10,23 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,5950 17:01 |
217,3700 219,6500 |
-3,40 % -7,48 |
223,4700 210,2600 |
7,85 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,09 17:00 |
95,42 96,55 |
-3,32 % -3,30 |
99,39 96,55 |
1,87 Mrd. | |
|
Alphabet A US02079K3059 |
175,0300 17:01 |
173,6000 181,7900 |
-3,31 % -5,99 |
181,7900 177,6600 |
22,59 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,1100 17:00 |
83,4600 83,2700 |
-3,31 % -2,81 |
84,9200 83,2700 |
814,23 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,1450 17:01 |
208,6500 207,3300 |
-3,30 % -7,08 |
214,2200 207,3300 |
680,22 Mio. | |
|
Republic Services Inc US7607591002 |
198,76 17:01 |
198,29 199,04 |
-3,24 % -6,66 |
205,42 199,04 |
1,15 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,53 17:01 |
50,30 50,81 |
-3,24 % -1,69 |
52,22 49,97 |
1,01 Mrd. | |
|
Wabtec Corp US9297401088 |
161,52 17:01 |
166,62 168,11 |
-3,24 % -5,40 |
169,16 165,19 |
1,07 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,77 17:01 |
74,72 75,10 |
-3,22 % -2,49 |
77,26 75,10 |
1,04 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,2100 17:01 |
57,8300 57,9400 |
-3,21 % -1,90 |
59,1100 57,9400 |
1,84 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,8800 17:00 |
143,5800 143,7800 |
-3,20 % -4,72 |
147,6000 143,5000 |
1,68 Mrd. |