S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
99,99 17:03 |
100,08 100,21 |
-3,60 % -3,73 |
103,72 100,21 |
813,84 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6850 17:03 |
32,8900 32,8000 |
-3,58 % -1,22 |
33,9000 32,8000 |
1,35 Mrd. | |
|
FedEx Corp US31428X1063 |
299,41 17:03 |
300,81 300,80 |
-3,55 % -11,02 |
310,43 300,80 |
2,50 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
-3,48 % -1,53 |
43,98 42,30 |
10,23 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,4325 17:02 |
217,3700 219,6500 |
-3,47 % -7,64 |
223,4700 210,2600 |
7,85 Mrd. | |
|
Nucor Corporation US6703461052 |
158,35 17:03 |
160,99 161,55 |
-3,45 % -5,65 |
165,67 161,55 |
1,31 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,01 17:03 |
95,42 96,55 |
-3,40 % -3,38 |
99,39 96,55 |
1,87 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0900 17:03 |
83,4600 83,2700 |
-3,33 % -2,83 |
84,9200 83,2700 |
814,23 Mio. | |
|
Fortinet Inc US34959E1091 |
57,1600 17:02 |
57,8300 57,9400 |
-3,30 % -1,95 |
59,1100 57,9400 |
1,84 Mrd. | |
|
Alphabet A US02079K3059 |
175,0500 17:03 |
173,6000 181,7900 |
-3,30 % -5,97 |
181,7900 177,6600 |
22,59 Mrd. | |
|
Republic Services Inc US7607591002 |
198,67 17:02 |
198,29 199,04 |
-3,29 % -6,75 |
205,42 199,04 |
1,15 Mrd. | |
|
Moodys Corp US6153691059 |
441,15 17:01 |
451,00 451,89 |
-3,27 % -14,90 |
456,05 442,14 |
2,58 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,2650 17:01 |
208,6500 207,3300 |
-3,25 % -6,96 |
214,2200 207,3300 |
680,22 Mio. | |
|
Wabtec Corp US9297401088 |
161,54 17:02 |
166,62 168,11 |
-3,22 % -5,38 |
169,16 165,19 |
1,07 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,54 17:03 |
50,30 50,81 |
-3,22 % -1,68 |
52,22 49,97 |
1,01 Mrd. |