S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,36 % -1,88 |
79,7300 77,8500 |
4,56 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
-2,33 % -5,03 |
215,75 210,72 |
2,86 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-2,33 % -1,77 |
76,01 74,24 |
2,16 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-2,32 % -5,63 |
242,59 236,96 |
1,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-2,30 % -0,23 |
10,01 9,78 |
372,72 Mio. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
-2,29 % -2,58 |
112,68 109,75 |
1,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,29 % -12,95 |
565,95 550,78 |
6,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-2,29 % -0,35 |
15,31 14,85 |
223,66 Mio. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-2,28 % -3,02 |
132,18 129,16 |
537,60 Mio. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
-2,26 % -1,13 |
49,92 48,79 |
433,28 Mio. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-2,25 % -6,01 |
267,40 258,91 |
470,87 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
-2,24 % -2,08 |
92,92 89,80 |
1,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-2,24 % -0,65 |
29,04 27,96 |
523,74 Mio. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-2,23 % -1,77 |
79,34 77,57 |
1,38 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-2,22 % -1,29 |
58,00 56,71 |
514,58 Mio. |