S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-1,15 % -1,36 |
120,7500 116,6600 |
566,68 Mio. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-1,14 % -2,08 |
186,05 179,11 |
5,33 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
-1,11 % -1,27 |
115,02 113,03 |
2,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-1,05 % -0,19 |
18,8600 17,9900 |
579,81 Mio. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-0,97 % -0,43 |
44,63 43,74 |
439,40 Mio. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-0,86 % -0,64 |
75,5100 72,7500 |
4,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-0,80 % -2,59 |
324,32 316,98 |
2,66 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
-0,78 % -0,53 |
69,35 67,23 |
507,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
-0,78 % -1,72 |
228,19 219,00 |
1,84 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,77 % -1,91 |
252,14 244,79 |
3,76 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,77 % -0,40 |
52,04 51,03 |
813,55 Mio. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-0,74 % -1,58 |
214,2200 210,2600 |
947,84 Mio. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,70 % -4,56 |
656,4500 643,0400 |
13,51 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-0,70 % -4,48 |
666,1500 637,4700 |
3,66 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-0,69 % -3,45 |
508,00 498,55 |
1,28 Mrd. |