S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-1,80 % -1,07 |
59,9000 58,1300 |
1,72 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-1,76 % -0,32 |
18,8600 17,8600 |
578,09 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-1,73 % -3,56 |
209,74 201,89 |
573,19 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-1,70 % -4,99 |
307,33 283,98 |
1,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
4,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-1,65 % -1,46 |
90,04 86,92 |
715,45 Mio. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
-1,60 % -0,74 |
46,78 45,30 |
576,16 Mio. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-1,59 % -3,66 |
228,3300 221,5800 |
1,14 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-1,57 % -5,06 |
329,11 316,34 |
703,22 Mio. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-1,56 % -0,69 |
44,63 43,48 |
418,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 59,3300 |
2,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-1,56 % -1,99 |
128,12 124,25 |
4,92 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-1,53 % -1,24 |
82,21 79,64 |
752,77 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-1,53 % -1,17 |
77,26 75,25 |
1,15 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-1,51 % -1,20 |
81,38 77,86 |
1,16 Mrd. |