S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,62 17:33 |
34,25 36,44 |
-6,46 % -2,39 |
43,26 32,83 |
67,27 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,22 17:31 |
145,50 144,79 |
-6,34 % -9,70 |
154,77 117,51 |
25,59 Mrd. | |
Yum Brands Inc US9884981013 |
127,74 17:33 |
129,04 128,31 |
-6,03 % -8,19 |
143,19 116,25 |
58,96 Mrd. | |
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
-5,92 % -12,91 |
225,35 134,65 |
53,45 Mrd. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
-5,91 % -1,90 |
32,88 27,15 |
45,12 Mrd. | |
CarMax Group US1431301027 |
80,19 17:33 |
82,02 81,82 |
-5,81 % -4,95 |
87,11 60,39 |
36,63 Mrd. | |
Abbott Laboratories US0028241000 |
101,11 17:33 |
100,61 100,07 |
-5,75 % -6,17 |
120,96 90,19 |
148,28 Mrd. | |
Devon Energy Corp US25179M1036 |
47,88 17:34 |
48,40 48,46 |
-5,41 % -2,74 |
54,51 40,69 |
94,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,67 17:33 |
87,04 85,81 |
-5,40 % -4,95 |
95,56 61,71 |
75,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9200 17:33 |
116,8400 116,6600 |
-5,24 % -6,35 |
126,7900 88,3900 |
37,92 Mrd. | |
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
-5,14 % -12,74 |
278,8900 210,7100 |
13,76 Mrd. | |
Moderna Inc US60770K1079 |
119,6600 17:33 |
121,0100 121,3200 |
-4,40 % -5,51 |
166,6100 69,5100 |
112,89 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,18 17:33 |
231,94 230,38 |
-4,31 % -10,23 |
263,13 184,53 |
71,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,22 17:33 |
250,07 249,29 |
-4,21 % -10,74 |
270,33 222,45 |
69,86 Mrd. | |
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-4,06 % -1,40 |
50,7600 29,8500 |
419,13 Mrd. |