S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
199,0400 22:00 |
198,4600 198,5000 |
-12,60 % -28,69 |
231,9100 166,9700 |
432,90 Mrd. | |
Realty Income Corporation US7561091049 |
60,86 22:10 |
60,04 60,05 |
-12,14 % -8,41 |
74,93 46,22 |
219,58 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
-11,69 % -74,54 |
688,3700 275,2000 |
1132,19 Mrd. | |
BorgWarner Inc US0997241064 |
33,08 22:10 |
33,00 32,64 |
-11,55 % -4,32 |
46,95 27,62 |
61,45 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,63 22:10 |
35,50 35,28 |
-11,41 % -4,59 |
45,34 28,59 |
98,03 Mrd. | |
Dow Inc US2605571031 |
53,65 22:10 |
54,00 53,91 |
-11,40 % -6,90 |
70,61 43,39 |
211,31 Mrd. | |
Citigroup Inc US1729674242 |
62,03 22:10 |
61,50 61,40 |
-11,18 % -7,81 |
73,18 38,24 |
762,31 Mrd. | |
Eastman Chemical Co US2774321002 |
97,60 22:10 |
97,87 97,75 |
-11,06 % -12,14 |
127,69 69,03 |
71,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 22:10 |
29,93 29,91 |
-11,00 % -3,73 |
42,57 27,05 |
98,59 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 22:10 |
111,00 111,00 |
-10,99 % -13,82 |
141,46 90,19 |
453,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 22:10 |
42,53 42,91 |
-10,86 % -5,30 |
54,74 26,88 |
81,87 Mrd. | |
McCormick and Co US5797802064 |
78,16 22:10 |
77,31 77,18 |
-10,65 % -9,32 |
104,28 59,56 |
92,50 Mrd. | |
Zoetis Inc US98978V1035 |
184,48 22:10 |
183,80 183,71 |
-10,64 % -21,96 |
247,03 131,14 |
282,78 Mrd. | |
Johnson and Johnson US4781601046 |
159,63 22:10 |
159,46 159,39 |
-10,61 % -18,94 |
186,01 144,38 |
1058,49 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,41 22:10 |
284,36 284,01 |
-10,43 % -33,24 |
359,31 196,17 |
78,34 Mrd. |