S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-10,47 % -58,29 |
675,15 379,08 |
177,55 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
-10,20 % -2,23 |
28,92 10,38 |
222,27 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-10,10 % -13,53 |
162,59 107,47 |
98,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-9,46 % -5,02 |
63,9600 39,2700 |
746,49 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
-9,40 % -18,60 |
247,03 131,14 |
281,91 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-9,23 % -23,44 |
297,71 184,53 |
235,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-9,09 % -21,45 |
269,94 175,52 |
118,59 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-8,81 % -13,63 |
207,93 119,31 |
131,48 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
-8,72 % -1,83 |
21,35 13,45 |
558,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
-8,44 % -3,31 |
45,34 28,59 |
97,88 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
-8,36 % -4,53 |
65,74 26,65 |
510,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-8,27 % -0,93 |
13,49 8,45 |
66,49 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-8,09 % -27,80 |
411,2200 200,3300 |
117,89 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-8,01 % -2,64 |
42,57 27,05 |
98,72 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-7,96 % -5,68 |
97,22 59,73 |
191,48 Mrd. |