S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+7,43 % 16,48 |
239,25 220,30 |
2,52 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
+7,43 % 7,06 |
101,7000 91,3200 |
3,75 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+7,37 % 13,41 |
197,5800 175,1400 |
17,84 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,80 21.08.24 |
22,61 22,49 |
+7,34 % 1,56 |
22,49 20,74 |
1,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+7,33 % 23,55 |
351,1900 314,6500 |
3,20 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+7,28 % 10,45 |
147,8000 136,0600 |
5,71 Mrd. | |
D R Horton Inc US23331A1097 |
186,46 21.08.24 |
181,93 179,61 |
+7,26 % 12,62 |
181,45 169,00 |
9,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9600 21.08.24 |
59,9500 59,9900 |
+7,19 % 4,02 |
60,1500 55,1400 |
4,30 Mrd. | |
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
+7,12 % 2,47 |
38,1400 32,9900 |
4,31 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+7,12 % 32,41 |
483,2100 432,6900 |
15,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+7,12 % 19,24 |
288,25 271,76 |
4,88 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+7,08 % 4,68 |
70,5100 64,1600 |
1,62 Mrd. | |
McCormick and Co US5797802064 |
78,79 21.08.24 |
78,34 78,10 |
+7,07 % 5,20 |
78,82 73,43 |
2,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+7,06 % 10,43 |
157,75 147,51 |
9,74 Mrd. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+7,04 % 15,74 |
247,57 224,26 |
7,15 Mrd. |