S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+26,89 % 11,91 |
59,82 32,18 |
27,89 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
+26,61 % 52,07 |
283,43 159,62 |
52,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+26,50 % 29,43 |
148,89 88,97 |
76,42 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+26,39 % 4,41 |
21,84 14,86 |
59,05 Mrd. | |
Ecolab Inc US2788651006 |
235,65 02.07.24 |
235,95 235,50 |
+26,30 % 49,07 |
244,64 157,44 |
56,29 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
+26,26 % 30,74 |
156,49 103,37 |
50,06 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+26,07 % 17,74 |
96,98 67,02 |
24,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+26,03 % 8,17 |
40,18 27,03 |
79,25 Mrd. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+25,56 % 12,79 |
66,22 46,40 |
65,06 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
+25,49 % 15,22 |
78,29 59,44 |
13,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+24,74 % 33,99 |
197,1500 135,8400 |
32,90 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+24,70 % 27,89 |
139,43 104,72 |
75,39 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+24,60 % 18,98 |
98,99 68,87 |
91,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+24,55 % 31,31 |
161,60 109,71 |
71,60 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+24,26 % 5,58 |
29,69 22,15 |
66,00 Mrd. |