S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,04 22:10 |
78,75 79,80 |
+1,55 % 1,24 |
81,39 77,49 |
2,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 22:10 |
46,73 46,41 |
+1,55 % 0,72 |
47,34 46,69 |
2,18 Mio. | |
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
+1,55 % 0,30 |
19,8000 19,4900 |
43,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
+1,55 % 0,61 |
40,35 39,26 |
6,32 Mio. | |
Copart Inc US2172041061 |
50,2300 22:00 |
49,6400 49,4700 |
+1,54 % 0,76 |
50,3800 49,5000 |
3,08 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+1,53 % 1,67 |
110,6900 108,4300 |
1,28 Mio. | |
Corning Inc US2193501051 |
42,50 22:10 |
42,10 41,86 |
+1,53 % 0,64 |
42,61 42,05 |
3,36 Mio. | |
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+1,51 % 1,14 |
77,48 75,64 |
5,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 22:00 |
37,1500 37,0500 |
+1,51 % 0,56 |
37,6900 37,1200 |
5,46 Mio. | |
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+1,51 % 3,85 |
260,21 255,75 |
2,19 Mio. | |
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+1,50 % 3,18 |
216,09 212,13 |
4,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+1,50 % 1,51 |
102,7730 100,0000 |
1,79 Mio. | |
McKesson Corporation US58155Q1031 |
518,81 22:10 |
509,13 511,17 |
+1,49 % 7,64 |
522,54 507,06 |
951,25 Tsd. | |
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+1,49 % 10,26 |
699,6400 680,0000 |
2,27 Mio. | |
Molina Healthcare Inc US60855R1005 |
358,20 22:10 |
353,87 352,94 |
+1,49 % 5,26 |
358,36 350,36 |
390,41 Tsd. |